Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
2025
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Mar 25) 449'2
-7'6
SOYBEANS
(Mar 25) 986'0
-10'2
WHEAT
(Mar 25) 534'0
-2'2
HARD RED WINTER WHEAT
(Mar 25) 546'2
3'0
LIVE CATTLE
(Apr 25) 201.450
1.850
LEAN HOGS
(Apr 25) 86.500
-0.050
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
March
April
May
Fall 2025
Soybeans
March
April
May
Fall 2025
Price as of 03/12/25 03:07PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
455'0
455'0
444'0
449'2
-7'6
448'6
s
02:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
997'4
997'4
982'6
986'0
-10'2
987'4
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
534'0
534'0
534'0
534'0
-2'2
538'6
s
01:20P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
546'2
3'0
561'6
s
01:20P
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
200.000
202.025
199.900
201.450
1.850
201.400
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
86.400
87.400
85.825
86.500
-0.050
86.500
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Tariffs on Canadian Potash Imports
US Renewable Diesel Targeted by Canada
Nebraska Report: Tariff on China Broad
Did You Know?
In 1906 the Food and Drug Act was established
Fact courtesy of the
USDA
This Day In History
March 12, 1993
Entertainment Tonight's 3,000th show
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
45
%
Dew Pt:
32
o
F
Barom:
29.8
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:14
Sunset:
7:00
As reported at White Gold, WI at 2:00 PM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Wed
3/12
Thu
3/13
Fri
3/14
Sat
3/15
Sun
3/16
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Snow
Temp
L/H (°F)
30/57
34/65
46/74
40/57
28/41
Feels
Like
L/H (°F)
42/57
34/65
42/74
33/57
16/32
Dew Point
(°F)
32
34
45
39
21
Humidity
(%)
47
50
60
59
48
Wind
Speed
(mph)
2
7
16
18
16
Precip
(%)
-
-
77
80
50
Precip
Amt
(in.)
None
None
Rain
0.20
Rain
0.34
S: 1/4-1
L: 0.10
Evap
(in./day)
0.08
0.13
0.18
0.12
0.09
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.