Quote Ticker
  • CORN (Mar 25) 449'2 -7'6 3/12/25   1:15 PM CST
  • SOYBEANS (Mar 25) 986'0 -10'2 3/12/25   1:15 PM CST
  • WHEAT (Mar 25) 534'0 -2'2 3/12/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 546'2 3'0 3/12/25   1:15 PM CST
  • LIVE CATTLE (Apr 25) 201.450 1.850 3/12/25   1:04 PM CST
  • LEAN HOGS (Apr 25) 86.500 -0.050 3/12/25   1:04 PM CST


Local Cash Bids
Hartmann Farms Delivery Cash   Basis    
 Corn March    
  April    
  May    
  Fall 2025    
 Soybeans March    
  April    
  May    
  Fall 2025    
Price as of 03/12/25 03:07PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 455'0 455'0 444'0 449'2 -7'6 448'6s 02:31P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 997'4 997'4 982'6 986'0 -10'2 987'4s 01:20P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 534'0 534'0 534'0 534'0 -2'2 538'6s 01:20P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 546'2 3'0 561'6s 01:20P Chart for @KW5H Options for @KW5H
@FC - @FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @FC0F Options for @FC0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 200.000 202.025 199.900 201.450 1.850 201.400s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 86.400 87.400 85.825 86.500 -0.050 86.500s 02:31P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
USDA Reports Summary
DOGE Moves to Cancel USDA Office Leases
Farmers Fight for Fed Flood Payments
Top 5 Things to Watch
Tariffs on Canadian Potash Imports
US Renewable Diesel Targeted by Canada
Nebraska Report: Tariff on China Broad

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


This Day In History
March 12, 1993
Entertainment Tonight's 3,000th show

more info




Latest from Hartmann Farms
 

Facebook Page --
https://www.facebook.com/HartmannFarms/ 

Office Number: 608-592-3764
 
 
 

 
 
More

Local Conditions
Lodi, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 45% Dew Pt: 32oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:00
As reported at White Gold, WI at 2:00 PM
View complete Local Weather

5-day Forecast for Lodi, WI
Change Zip Code: 
Date Wed
3/12
Thu
3/13
Fri
3/14
Sat
3/15
Sun
3/16
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Snow
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Snow
Temp
L/H (°F)
30/57 34/65 46/74 40/57 28/41
Feels
Like

L/H (°F)
42/57 34/65 42/74 33/57 16/32
Dew Point
(°F)
32 34 45 39 21
Humidity
(%)
47 50 60 59 48
Wind
Speed

(mph)
2 7 16 18 16
Precip
(%)
- - 77 80 50
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.34
S: 1/4-1
L: 0.10
Evap
(in./day)
0.08 0.13 0.18 0.12 0.09
View complete Local Weather

Local Radar
Lodi, WI
Chg Zip Code: 
 
Radar
View complete Local Weather


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN