Home
Calendar
Contact Us
Security Notice
Cash Bids
Weather
Futures Markets
Markets
Options
News
Headline News
Grain
Crops
Newsletter
2021
2022
2023
2024
Bushel App
Bushel Web Portal
Quote Ticker
CORN
(Dec 24) 411'2
0'4
SOYBEANS
(Nov 24) 976'2
2'2
WHEAT
(Dec 24) 563'0
4'2
HARD RED WINTER WHEAT
(Dec 24) 565'6
4'2
LIVE CATTLE
(Oct 24) 190.175
0.475
LEAN HOGS
(Dec 24) 80.575
0.950
Local Cash Bids
loading...
Hartmann Farms
Delivery
Cash
Basis
Corn
Fall 2024
Fall 2025
Soybeans
Fall 2024
Fall 2025
Price as of 10/29/24 07:25AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'6
410'0
411'2
0'4
410'6
07:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
974'0
976'2
2'2
974'0
07:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
564'6
558'0
563'0
4'2
558'6
07:15A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
561'6
567'4
561'4
565'6
4'2
561'4
07:15A
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.125
190.175
189.000
190.175
0.475
190.175
s
10/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.825
79.200
80.575
0.950
80.625
s
10/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
USDA Weekly Crop Progress Report
Production Blog
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Did You Know?
In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the
USDA
This Day In History
October 29, 1995
US beats Japan, 19-17, at Nichirei International LPGA Golf Tournament
more info
Latest from Hartmann Farms
Facebook Page --
https://www.facebook.com/HartmannFarms/
Office Number: 608-592-3764
More
Local Conditions
Lodi, WI
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
70
%
Dew Pt:
57
o
F
Barom:
29.74
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:29
Sunset:
5:53
As reported at White Gold, WI at 7:00 AM
View complete Local Weather
5-day Forecast for
Lodi, WI
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Temp
L/H (°F)
63/82
67/78
40/66
33/52
34/58
Feels
Like
L/H (°F)
63/82
67/78
34/66
32/52
29/58
Dew Point
(°F)
56
57
47
30
35
Humidity
(%)
49
54
70
58
57
Wind
Speed
(mph)
17
17
19
3
8
Precip
(%)
-
70
70
-
-
Precip
Amt
(in.)
None
Rain
0.50
Rain
0.42
None
None
Evap
(in./day)
0.24
0.2
0.11
0.05
0.08
View complete Local Weather
Local Radar
Lodi, WI
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.